Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.00In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.25In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.00In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.84In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.59In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.28In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.03In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.03Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.85In the Money | $2.28In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.08Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.84In the Money | $1.98In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.15Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.65In the Money | $1.78In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.19Near the Money | $0.36Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.44In the Money | $1.61In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.27Near the Money | $0.43Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.29In the Money | $1.45In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.39Near the Money | $0.53Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.14In the Money | $1.35In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.45Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.99In the Money | $1.16In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.55Near the Money | $0.71Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.85Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $0.66Underlying issue's last price | $0.88Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.75Near the Money | $0.94Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $0.83In the Money | $1.03In the Money | $1.02In the Money | $-0.13In the Money | 11In the Money | ---In the Money | |
ACBNear the Money | $0.65Near the Money | $0.83Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | ACBIn the Money | $0.99In the Money | $1.17In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.55Near the Money | $0.74Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.14In the Money | $1.34In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBNear the Money | $0.51Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.29In the Money | $1.48In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBNear the Money | $0.40Near the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ACBIn the Money | $1.49In the Money | $1.66In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.35Near the Money | $0.53Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ACBIn the Money | $1.70In the Money | $1.88In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.31Near the Money | $0.50Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.88In the Money | $2.05In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.26Near the Money | $0.43Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.04In the Money | $2.25In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBNear the Money | $0.27Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.28In the Money | $2.45In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.24Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ACBIn the Money | $2.50In the Money | $2.69In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.21Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.68In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.16Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $2.89In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.20In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACBIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $3.70In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.35In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ACBOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.70In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACBIn the Money | $5.05In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.50In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.00In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.40In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.90In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.40In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.90In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |