Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.85In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.81In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.57In the Money | $3.05In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.31In the Money | $2.86In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.03Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.09In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.05Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.86In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.09Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.76In the Money | $2.07In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.14Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.59In the Money | $1.84In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.19Near the Money | $0.39Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.40In the Money | $1.69In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.25Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.24In the Money | $1.47In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.34Near the Money | $0.56Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.09In the Money | $1.36In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.43Near the Money | $0.67Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.96In the Money | $1.23In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.52Near the Money | $0.79Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.83Underlying issue's last price | $1.09Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | ACBUnderlying issue's last price | $0.66Underlying issue's last price | $0.92Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.72Near the Money | $0.98Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.80In the Money | $1.06In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.62Near the Money | $0.89Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $0.95In the Money | $1.21In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.57Near the Money | $0.67Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ACBIn the Money | $1.11In the Money | $1.38In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.45Near the Money | $0.72Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.27In the Money | $1.55In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBNear the Money | $0.39Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.47In the Money | $1.74In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBNear the Money | $0.32Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 30Near the Money | ACBIn the Money | $1.66In the Money | $1.93In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.28Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ACBIn the Money | $1.86In the Money | $2.12In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.24Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $2.09In the Money | $2.32In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.22Near the Money | $0.44Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.29In the Money | $2.53In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.18Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.50In the Money | $2.78In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.15Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ACBIn the Money | $2.70In the Money | $2.98In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.13Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.94In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.45In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACBIn the Money | $3.65In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $4.10In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.60In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ACBOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.95In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACBIn the Money | $5.40In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.90In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.40In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.85In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.35In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.85In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $8.35In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |