Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.60In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.88In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.63In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.33In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.11In the Money | $2.78In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.04Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.91In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.05Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.81In the Money | $2.19In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.13Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.64In the Money | $1.99In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.18Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.44In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.22Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.26In the Money | $1.59In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.30Near the Money | $0.56Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.13In the Money | $1.38In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.39Near the Money | $0.67Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.98In the Money | $1.28In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.49Near the Money | $0.78Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.85In the Money | $1.16In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.61Near the Money | $0.91Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.74Underlying issue's last price | $1.05Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | ACBUnderlying issue's last price | $0.75Underlying issue's last price | $1.06Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.63Near the Money | $0.95Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.89In the Money | $1.21In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.54Near the Money | $0.86Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.05In the Money | $1.37In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.47Near the Money | $0.78Near the Money | $0.45Near the Money | $-0.44Near the Money | 4Near the Money | 10Near the Money | ACBIn the Money | $1.22In the Money | $1.54In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.71Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.40In the Money | $1.72In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBNear the Money | $0.34Near the Money | $0.64Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.60In the Money | $1.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBNear the Money | $0.30Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $1.80In the Money | $2.09In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.25Near the Money | $0.53Near the Money | $0.35Near the Money | $-0.27Near the Money | 14Near the Money | 11Near the Money | ACBIn the Money | $2.03In the Money | $2.29In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.22Near the Money | $0.49Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $2.24In the Money | $2.50In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.19Near the Money | $0.45Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.46In the Money | $2.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.16Near the Money | $0.41Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.63In the Money | $2.94In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.14Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ACBIn the Money | $2.85In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.11Near the Money | $0.33Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $3.25In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.50In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACBIn the Money | $3.65In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $4.15In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.65In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.95In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACBIn the Money | $5.50In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.90In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.45In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.95In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.45In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.95In the Money | $8.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $8.45In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |