Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.25In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.75In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.25In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.75In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.30In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.93In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.15Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.73In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.22Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.55In the Money | $2.87In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.29Near the Money | $0.44Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.35In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.37Near the Money | $0.52Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.19In the Money | $2.49In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.46Near the Money | $0.61Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.03In the Money | $2.27In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.55Near the Money | $0.71Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.88In the Money | $2.07In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.64Near the Money | $0.81Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.77In the Money | $1.94In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.76Near the Money | $0.92Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.62In the Money | $1.81In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.86Near the Money | $1.03Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.48In the Money | $1.69In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.00Near the Money | $1.16Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ACBIn the Money | $1.37In the Money | $1.57In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.13Near the Money | $1.30Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBUnderlying issue's last price | $1.26Underlying issue's last price | $1.47Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $1.27Underlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.16Near the Money | $1.36Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.41In the Money | $1.60In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.07Near the Money | $1.27Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.57In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.98Near the Money | $1.19Near the Money | $1.07Near the Money | $-0.10Near the Money | 30Near the Money | ---Near the Money | ACBIn the Money | $1.74In the Money | $1.92In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.91Near the Money | $1.11Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.89In the Money | $2.09In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.83Near the Money | $1.04Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ACBIn the Money | $2.09In the Money | $2.27In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.78Near the Money | $0.97Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.27In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.72Near the Money | $0.91Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.46In the Money | $2.64In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.66Near the Money | $0.85Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.65In the Money | $2.84In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.60Near the Money | $0.80Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.85In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.51Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.25In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ACBOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.00In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.45In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.90In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.35In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.80In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.30In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.80In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.25In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |