• LAST PRICE
    8.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.4728%)
  • Bid / Lots
    8.3600/ 4
  • Ask / Lots
    8.4600/ 5
  • Open / Previous Close
    8.5500 / 8.4600
  • Day Range
    Low 8.2200
    High 8.5700
  • 52 Week Range
    Low 3.8400
    High 15.5000
  • Volume
    542,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACBIn the Money
$5.65In the Money
$6.15In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$5.15In the Money
$5.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.90In the Money
$5.45In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.70In the Money
$5.15In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.35In the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.10In the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.95In the Money
$4.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.06Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.75In the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.09Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.40In the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.12Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.15In the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.16Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.05In the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.23Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$2.84In the Money
$3.35In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.28Near the Money
$0.58Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.76In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.35Near the Money
$0.66Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.57In the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.43Near the Money
$0.75Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.34In the Money
$2.87In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.50Near the Money
$0.85Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.17In the Money
$2.67In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.59Near the Money
$0.95Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.11In the Money
$2.49In the Money
$2.73In the Money
$0.00In the Money
---In the Money
15In the Money
ACBNear the Money
$0.71Near the Money
$1.07Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.96In the Money
$2.36In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.81Near the Money
$1.24Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.81In the Money
$2.19In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.91Near the Money
$1.36Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ACBIn the Money
$1.71In the Money
$2.09In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.11Near the Money
$1.50Near the Money
$1.48Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ACBIn the Money
$1.60In the Money
$1.99In the Money
$2.05In the Money
$0.00In the Money
---In the Money
30In the Money
ACBNear the Money
$1.21Near the Money
$1.64Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.48In the Money
$1.89In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.41Near the Money
$1.72Near the Money
$1.76Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBUnderlying issue's last price
$1.31Underlying issue's last price
$1.79Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.25Underlying issue's last price
ACBUnderlying issue's last price
$1.51Underlying issue's last price
$1.93Underlying issue's last price
$1.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACBNear the Money
$1.31Near the Money
$1.69Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.71In the Money
$2.09In the Money
$2.07In the Money
$0.00In the Money
---In the Money
15In the Money
ACBNear the Money
$1.21Near the Money
$1.69Near the Money
$1.67Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.81In the Money
$2.25In the Money
$2.23In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.11Near the Money
$1.59Near the Money
$1.58Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
ACBIn the Money
$2.01In the Money
$2.42In the Money
$2.40In the Money
$0.00In the Money
---In the Money
10In the Money
ACBNear the Money
$1.01Near the Money
$1.49Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.11In the Money
$2.59In the Money
$2.57In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.91Near the Money
$1.39Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.21In the Money
$2.77In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.91Near the Money
$1.39Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.41In the Money
$2.97In the Money
$2.94In the Money
$0.00In the Money
---In the Money
10In the Money
ACBNear the Money
$0.81Near the Money
$1.26Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ACBIn the Money
$2.61In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
ACBNear the Money
$0.71Near the Money
$1.19Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$3.05In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
ACBNear the Money
$0.61Near the Money
$1.04Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$3.45In the Money
$3.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
14In the Money
ACBOut of the Money
$0.51Out of the Money
$0.99Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.85In the Money
$4.35In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.51Out of the Money
$0.92Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ACBIn the Money
$4.25In the Money
$4.75In the Money
$4.80In the Money
$0.00In the Money
---In the Money
23In the Money
ACBOut of the Money
$0.41Out of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.75In the Money
$5.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.36Out of the Money
$0.74Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$5.15In the Money
$5.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.31Out of the Money
$0.68Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$5.55In the Money
$6.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.29Out of the Money
$0.63Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$6.00In the Money
$6.55In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.26Out of the Money
$0.58Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$6.45In the Money
$7.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.23Out of the Money
$0.54Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$6.85In the Money
$7.45In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money