Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $6.15In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.65In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.15In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.90In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.60In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.35In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.20In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACBOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.00In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $3.65In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBOut of the Money | $0.14Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.13Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.30In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACBOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
--- | --- | $7.45 | $0.00 | --- | 92 | $0.01 | --- | $0.01 | $0.00 | --- | 135 | |||
ACBIn the Money | $3.05In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.33Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.94In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.41Near the Money | $0.86Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.75In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.51Near the Money | $0.96Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.57In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 738In the Money | ACBNear the Money | $0.61Near the Money | $1.06Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.40In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.71Near the Money | $1.19Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBIn the Money | $2.24In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.81Near the Money | $1.29Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $2.16In the Money | $2.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.01Near the Money | $1.43Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.11In the Money | $2.68In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.11Near the Money | $1.56Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ACBIn the Money | $2.01In the Money | $2.49In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.21Near the Money | $1.69Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.91In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.41Near the Money | $1.84Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.81In the Money | $2.29In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.51Near the Money | $1.99Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.71In the Money | $2.19In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $1.71Near the Money | $2.12Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.61Underlying issue's last price | $2.09Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | ACBUnderlying issue's last price | $1.91Underlying issue's last price | $2.27Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.51Near the Money | $1.99Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.01In the Money | $2.43In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.41Near the Money | $1.89Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.11In the Money | $2.58In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.41Near the Money | $1.89Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $2.21In the Money | $2.78In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.31Near the Money | $1.79Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.41In the Money | $2.96In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.21Near the Money | $1.69Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.61In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.21Near the Money | $1.69Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.81In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.11Near the Money | $1.59Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $3.05In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 10 | --- | --- | $5.85 | $0.00 | --- | 16 | |||
ACBNear the Money | $1.01Near the Money | $1.49Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.45In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ACBNear the Money | $0.91Near the Money | $1.39Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.75In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ACBOut of the Money | $0.81Out of the Money | $1.29Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.25In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.71Out of the Money | $1.19Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACBIn the Money | $4.65In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBOut of the Money | $0.71Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.05In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.61Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.25In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.51Out of the Money | $0.99Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.75In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.51Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.15In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.41Out of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.65In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.41Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.05In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 101 | --- | --- | $13.85 | $0.00 | --- | 25 |