Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.75In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.25In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.75In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.55In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.30In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.00In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.80In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACBOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.60In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.20In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.97In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACBNear the Money | $0.24Near the Money | $0.56Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
--- | --- | $7.45 | $0.00 | --- | 92 | $0.01 | --- | $0.01 | $0.00 | --- | 135 | |||
ACBIn the Money | $2.77In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.30Near the Money | $0.66Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.66In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.37Near the Money | $0.75Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.45In the Money | $2.86In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.45Near the Money | $0.88Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.28In the Money | $2.74In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 738In the Money | ACBNear the Money | $0.53Near the Money | $0.99Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.11In the Money | $2.55In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.71Near the Money | $1.11Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.01In the Money | $2.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.81Near the Money | $1.23Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $1.91In the Money | $2.34In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.91Near the Money | $1.35Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.81In the Money | $2.21In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.01Near the Money | $1.49Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ACBIn the Money | $1.71In the Money | $2.09In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.21Near the Money | $1.63Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.61In the Money | $1.98In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.31Near the Money | $1.77Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.51Underlying issue's last price | $1.87Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $1.51Underlying issue's last price | $1.92Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.41Near the Money | $1.82Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $1.61In the Money | $2.09In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.31Near the Money | $1.70Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.81In the Money | $2.24In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.21Near the Money | $1.64Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.02In the Money | $2.41In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.21Near the Money | $1.56Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.12In the Money | $2.58In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.11Near the Money | $1.49Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $2.22In the Money | $2.76In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.01Near the Money | $1.42Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.42In the Money | $2.94In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.01Near the Money | $1.35Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.61In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.91Near the Money | $1.29Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.77In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.81Near the Money | $1.24Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.92In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 10 | --- | --- | $5.85 | $0.00 | --- | 16 | |||
ACBNear the Money | $0.71Near the Money | $1.14Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.45In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ACBOut of the Money | $0.71Out of the Money | $1.04Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.85In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ACBOut of the Money | $0.61Out of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.25In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.51Out of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACBIn the Money | $4.70In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBOut of the Money | $0.41Out of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.15In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.41Out of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.60In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.31Out of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.05In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.31Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.45In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.95In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.35In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 101 | --- | --- | $13.85 | $0.00 | --- | 25 |