• LAST PRICE
    7.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.3170%)
  • Bid / Lots
    7.8500/ 4
  • Ask / Lots
    7.9300/ 4
  • Open / Previous Close
    8.0400 / 8.1400
  • Day Range
    Low 7.8400
    High 8.0800
  • 52 Week Range
    Low 3.8400
    High 15.5000
  • Volume
    518,214
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACBIn the Money
$5.65In the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$5.15In the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.65In the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.40In the Money
$4.85In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.15In the Money
$4.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.95In the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.75In the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.45In the Money
$4.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.07Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ACBIn the Money
$3.15In the Money
$3.80In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
ACBOut of the Money
$0.11Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.10In the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.17Out of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$2.83In the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
6In the Money
ACBNear the Money
$0.23Near the Money
$0.53Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
---
---
$7.45
$0.00
---
92
$0.01
---
$0.01
$0.00
---
135
ACBIn the Money
$2.61In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.29Near the Money
$0.62Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.49In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
ACBNear the Money
$0.35Near the Money
$0.71Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ACBIn the Money
$2.31In the Money
$2.92In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.41Near the Money
$0.81Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.13In the Money
$2.68In the Money
$2.90In the Money
$0.00In the Money
---In the Money
738In the Money
ACBNear the Money
$0.51Near the Money
$0.91Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ACBIn the Money
$2.11In the Money
$2.49In the Money
$2.76In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.61Near the Money
$1.02Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ACBIn the Money
$2.01In the Money
$2.36In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.71Near the Money
$1.14Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ACBIn the Money
$1.91In the Money
$2.24In the Money
$2.38In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.81Near the Money
$1.27Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.71In the Money
$2.13In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.01Near the Money
$1.40Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ACBIn the Money
$1.61In the Money
$2.02In the Money
$2.14In the Money
$0.00In the Money
---In the Money
15In the Money
ACBNear the Money
$1.11Near the Money
$1.54Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.51In the Money
$1.91In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.31Near the Money
$1.75Near the Money
$1.67Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBUnderlying issue's last price
$1.41Underlying issue's last price
$1.81Underlying issue's last price
$1.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.75Underlying issue's last price
ACBUnderlying issue's last price
$1.41Underlying issue's last price
$1.84Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACBNear the Money
$1.31Near the Money
$1.72Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ACBIn the Money
$1.61In the Money
$2.00In the Money
$1.97In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.31Near the Money
$1.64Near the Money
$1.74Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.81In the Money
$2.16In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.21Near the Money
$1.56Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.91In the Money
$2.33In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.11Near the Money
$1.48Near the Money
$1.64Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.02In the Money
$2.50In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.01Near the Money
$1.41Near the Money
$1.56Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ACBIn the Money
$2.11In the Money
$2.68In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.01Near the Money
$1.34Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.31In the Money
$2.86In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.91Near the Money
$1.28Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.51In the Money
$3.10In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.91Near the Money
$1.22Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ACBIn the Money
$2.71In the Money
$3.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.81Near the Money
$1.17Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ACBIn the Money
$2.91In the Money
$3.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$5.00
$0.00
---
10
---
---
$5.85
$0.00
---
16
ACBNear the Money
$0.71Near the Money
$1.07Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$3.35In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
125In the Money
ACBOut of the Money
$0.61Out of the Money
$0.98Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.75In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
70In the Money
ACBOut of the Money
$0.51Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.15In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
30In the Money
ACBOut of the Money
$0.50Out of the Money
$0.83Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ACBIn the Money
$4.65In the Money
$5.15In the Money
$4.90In the Money
$0.00In the Money
---In the Money
65In the Money
ACBOut of the Money
$0.41Out of the Money
$0.77Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$5.05In the Money
$5.55In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.40Out of the Money
$0.71Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$5.45In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.31Out of the Money
$0.61Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$5.95In the Money
$6.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.30Out of the Money
$0.57Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$6.40In the Money
$7.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
10In the Money
ACBOut of the Money
$0.21Out of the Money
$0.53Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$6.80In the Money
$7.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.21Out of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$7.25In the Money
$7.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$5.00
$0.00
---
101
---
---
$13.85
$0.00
---
25