Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.45In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.95In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.45In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.25In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.05In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.66In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.06Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.41In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.09Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.31In the Money | $2.72In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.12Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBIn the Money | $2.10In the Money | $2.55In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $0.18Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.94In the Money | $2.34In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.24Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.75In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACBNear the Money | $0.31Near the Money | $0.59Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
--- | --- | $7.45 | $0.00 | --- | 92 | $0.01 | --- | $0.01 | $0.00 | --- | 135 | |||
ACBIn the Money | $1.60In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.39Near the Money | $0.69Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.45In the Money | $1.78In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.48Near the Money | $0.80Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.31In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.60Near the Money | $0.92Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.20In the Money | $1.52In the Money | $1.35In the Money | $-0.35In the Money | 13In the Money | 657In the Money | ACBNear the Money | $0.70Near the Money | $1.04Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.10In the Money | $1.40In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.84Near the Money | $1.18Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.00Underlying issue's last price | $1.33Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ACBNear the Money | $0.90Near the Money | $1.20Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.13In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.80Near the Money | $1.12Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.30In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBNear the Money | $0.70Near the Money | $1.04Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.50In the Money | $1.82In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.70Near the Money | $0.96Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.63In the Money | $1.99In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.60Near the Money | $0.89Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.81In the Money | $2.18In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.83Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.00In the Money | $2.36In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.77Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.20In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.72Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.41In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.68Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.61In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.31Near the Money | $0.64Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $2.82In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.30Near the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.05In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.30Near the Money | $0.56Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.25In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.23Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $3.50In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ACBIn the Money | $3.65In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 10 | --- | --- | $5.85 | $0.00 | --- | 16 | |||
ACBOut of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.15In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.45In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.00In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACBIn the Money | $5.40In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.90In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.35In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.80In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.30In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.70In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $8.20In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 101 | --- | --- | $13.85 | $0.00 | --- | 25 |