Stocks Options

LAST PRICE
7.2800
TODAY'S CHANGE (%)
Trending Down-0.6800 (-8.5427%)

Bid / Lots
7.2800/ 10
Ask / Lots
7.3200/ 2
Open / Previous Close
7.9300 / 7.9600
Day Range
Low 7.2700
High 7.9300
52 Week Range
Low 3.8400
High 12.8500
Volume
666,156
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACBIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ACBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	ACBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	ACBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ACBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	2Near the Money	6Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	ACBNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	ACBNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	ACBNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ACBIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$7.00	ACBNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ACBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$7.25Underlying issue's last price	ACBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
ACBNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$7.50	ACBIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	ACBIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	15In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	23Near the Money	58Near the Money	Filter Table By Strike Price of$8.00	ACBIn the Money	---In the Money	---In the Money	$0.91In the Money	$-0.16In the Money	50In the Money	50In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$8.25	ACBIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	22In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$8.50	ACBIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	5In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	ACBIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	9Near the Money	42Near the Money	Filter Table By Strike Price of$9.00	ACBIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	10In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$9.25	ACBIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$9.50	ACBIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	ACBIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$10.00	ACBIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$10.50	ACBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	20In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$11.00	ACBIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$11.50	ACBIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$12.00	ACBIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$12.50	ACBIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$13.00	ACBIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$13.50	ACBIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$14.00	ACBIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	20In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$14.50	ACBIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$15.00	ACBIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money

Aurora Cannabis Inc
TSX:ACBCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)