Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.30In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.76In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.50In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.27In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.03In the Money | $2.49In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.80In the Money | $2.28In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.04Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.58In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.06Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.49In the Money | $1.72In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACBNear the Money | $0.10Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ACBIn the Money | $1.28In the Money | $1.54In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | ACBNear the Money | $0.14Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.10In the Money | $1.28In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACBNear the Money | $0.19Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ACBIn the Money | $0.92In the Money | $1.09In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBNear the Money | $0.26Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $0.76In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | 7In the Money | 82In the Money | ACBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | 1Near the Money | 85Near the Money | |
ACBUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | ACBUnderlying issue's last price | $0.46Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
ACBNear the Money | $0.51Near the Money | $0.66Near the Money | $0.54Near the Money | $-0.05Near the Money | 15Near the Money | 18Near the Money | ACBIn the Money | $0.59In the Money | $0.70In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.40Near the Money | $0.56Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ACBIn the Money | $0.74In the Money | $0.86In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.32Near the Money | $0.46Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | ACBIn the Money | $0.90In the Money | $1.01In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.25Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ACBIn the Money | $1.08In the Money | $1.18In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.20Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.27In the Money | $1.42In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.15Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | ACBIn the Money | $1.46In the Money | $1.62In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.12Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | ACBIn the Money | $1.58In the Money | $1.84In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.08Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.03In the Money | $2.28In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.04Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $2.29In the Money | $2.83In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $2.89In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $3.40In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $4.35In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |