Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.15In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.65In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.15In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.93In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.71In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.06Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.34In the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.07Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.30In the Money | $2.69In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.13Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.09In the Money | $2.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.18Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBIn the Money | $1.93In the Money | $2.30In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $0.25Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.74In the Money | $2.07In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.32Near the Money | $0.59Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.58In the Money | $1.92In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACBNear the Money | $0.41Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
--- | --- | $7.45 | $0.00 | --- | 92 | $0.01 | --- | $0.01 | $0.00 | --- | 135 | |||
ACBIn the Money | $1.44In the Money | $1.76In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.50Near the Money | $0.81Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.30In the Money | $1.63In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.61Near the Money | $0.93Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.17In the Money | $1.51In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.73Near the Money | $1.06Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.06In the Money | $1.39In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 657In the Money | ACBNear the Money | $0.86Near the Money | $1.19Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBUnderlying issue's last price | $0.95Underlying issue's last price | $1.29Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | ACBUnderlying issue's last price | $1.01Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ACBNear the Money | $0.85Near the Money | $1.19Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.16In the Money | $1.50In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBNear the Money | $0.80Near the Money | $1.11Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.32In the Money | $1.66In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.70Near the Money | $1.03Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.50In the Money | $1.83In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBNear the Money | $0.61Near the Money | $0.96Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.67In the Money | $2.01In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.60Near the Money | $0.89Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.85In the Money | $2.19In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.83Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.04In the Money | $2.38In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.45Near the Money | $0.78Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.24In the Money | $2.58In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.73Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.44In the Money | $2.78In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.69Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.65In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.32Near the Money | $0.65Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.86In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.30Near the Money | $0.61Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $3.10In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.26Near the Money | $0.57Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.30In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.50In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.22Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $3.70In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ACBIn the Money | $3.95In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 10 | --- | --- | $5.85 | $0.00 | --- | 16 | |||
ACBOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.40In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.20In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACBIn the Money | $5.70In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.10In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.15In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.60In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $8.05In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $8.40In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 101 | --- | --- | $13.85 | $0.00 | --- | 25 |