Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.35In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.85In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.90In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.51In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.06Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.27In the Money | $2.90In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.09Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.23In the Money | $2.69In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.16Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBIn the Money | $2.06In the Money | $2.48In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $0.21Near the Money | $0.49Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.88In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.28Near the Money | $0.58Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.70In the Money | $2.09In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACBNear the Money | $0.36Near the Money | $0.68Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
--- | --- | $7.45 | $0.00 | --- | 92 | $0.01 | --- | $0.01 | $0.00 | --- | 135 | |||
ACBIn the Money | $1.53In the Money | $1.89In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.45Near the Money | $0.79Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.42In the Money | $1.77In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.55Near the Money | $0.90Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.28In the Money | $1.65In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.66Near the Money | $1.03Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.15In the Money | $1.53In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 657In the Money | ACBNear the Money | $0.80Near the Money | $1.16Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.03In the Money | $1.43In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.92Near the Money | $1.31Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBUnderlying issue's last price | $0.92Underlying issue's last price | $1.33Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.10Underlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ACBNear the Money | $0.90Near the Money | $1.24Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.22In the Money | $1.62In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.80Near the Money | $1.15Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.40In the Money | $1.79In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBNear the Money | $0.70Near the Money | $1.08Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.60In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.60Near the Money | $1.01Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.73In the Money | $2.14In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.60Near the Money | $0.94Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.92In the Money | $2.32In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.88Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.11In the Money | $2.51In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.83Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.31In the Money | $2.71In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.77Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.52In the Money | $2.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.73Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.73In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.32Near the Money | $0.68Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $2.94In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.30Near the Money | $0.64Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.15In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.27Near the Money | $0.61Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.35In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $3.60In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.22Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ACBIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 10 | --- | --- | $5.85 | $0.00 | --- | 16 | |||
ACBOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.25In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ACBOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ACBOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.10In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACBIn the Money | $5.60In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.05In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.45In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.95In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.45In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.95In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $8.45In the Money | $8.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 101 | --- | --- | $13.85 | $0.00 | --- | 25 |