Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.85In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.35In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.85In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.65In the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.15In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.71In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.51In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.13Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBIn the Money | $2.46In the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $0.18Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.30In the Money | $2.74In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.23Near the Money | $0.53Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.11In the Money | $2.53In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACBNear the Money | $0.30Near the Money | $0.61Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
--- | --- | $7.45 | $0.00 | --- | 92 | $0.01 | --- | $0.01 | $0.00 | --- | 135 | |||
ACBIn the Money | $2.01In the Money | $2.33In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.38Near the Money | $0.72Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.81In the Money | $2.19In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.46Near the Money | $0.82Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.71In the Money | $2.03In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.56Near the Money | $0.94Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.61In the Money | $1.88In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 657In the Money | ACBNear the Money | $0.66Near the Money | $1.05Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.41In the Money | $1.77In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.73Near the Money | $1.19Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBIn the Money | $1.31In the Money | $1.66In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.91Near the Money | $1.33Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $1.21In the Money | $1.56In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.05Near the Money | $1.49Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.11Underlying issue's last price | $1.46Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | ACBUnderlying issue's last price | $1.21Underlying issue's last price | $1.63Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ACBNear the Money | $1.01Near the Money | $1.37Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.41In the Money | $1.79In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.01Near the Money | $1.29Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.51In the Money | $1.96In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.91Near the Money | $1.21Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.71In the Money | $2.13In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.81Near the Money | $1.14Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $1.91In the Money | $2.31In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.71Near the Money | $1.07Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.05In the Money | $2.49In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.71Near the Money | $1.01Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.24In the Money | $2.68In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.61Near the Money | $0.95Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.44In the Money | $2.87In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.61Near the Money | $0.90Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $2.63In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.51Near the Money | $0.85Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.85In the Money | $3.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.51Near the Money | $0.80Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.10In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.41Near the Money | $0.76Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $3.25In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.41Near the Money | $0.73Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $3.45In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 10 | --- | --- | $5.85 | $0.00 | --- | 16 | |||
ACBOut of the Money | $0.31Out of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.90In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ACBOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.30In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.75In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACBIn the Money | $5.25In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.70In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.20In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.65In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.10In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.55In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $8.05In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 101 | --- | --- | $13.85 | $0.00 | --- | 25 |