Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.90In the Money | $2.24In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.42Near the Money | $0.75Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.60In the Money | $1.93In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.61Near the Money | $0.99Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.50In the Money | $1.81In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.80Near the Money | $1.12Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.40In the Money | $1.70In the Money | $1.52In the Money | $-0.38In the Money | 7In the Money | ---In the Money | ACBNear the Money | $0.90Near the Money | $1.25Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.30In the Money | $1.59In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.00Near the Money | $1.39Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.20Underlying issue's last price | $1.48Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.10Near the Money | $1.39Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.40In the Money | $1.70In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.00Near the Money | $1.31Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.50In the Money | $1.87In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.90Near the Money | $1.23Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.70In the Money | $2.04In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.90Near the Money | $1.15Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.90In the Money | $2.22In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.80Near the Money | $1.09Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.10In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.70Near the Money | $1.02Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.15In the Money | $2.58In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.70Near the Money | $0.97Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.35In the Money | $2.78In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.60Near the Money | $0.92Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ACBIn the Money | $2.55In the Money | $2.99In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.60Near the Money | $0.87Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.75In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.82Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.95In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.78Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.10In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.74Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.30In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.60In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.80In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.25In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $4.70In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.15In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $5.45In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.00In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.40In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.90In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.30In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $7.80In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACBIn the Money | $8.30In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |