Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.60In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.70Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.50In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.90Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.40In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.00Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.30In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.10Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.20Underlying issue's last price | $1.63Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.30Underlying issue's last price | $1.66Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.10Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.50In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.00Near the Money | $1.48Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.60In the Money | $2.02In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.90Near the Money | $1.40Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.80In the Money | $2.20In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.90Near the Money | $1.33Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.00In the Money | $2.31In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.80Near the Money | $1.27Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.10In the Money | $2.49In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.70Near the Money | $1.16Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.27In the Money | $2.68In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.70Near the Money | $1.10Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.47In the Money | $2.89In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.60Near the Money | $1.05Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ACBIn the Money | $2.67In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.60Near the Money | $1.03Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.87In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.98Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.10In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.50Near the Money | $0.94Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.50In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.40Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.75In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.40Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.95In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.30Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.40In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.23Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $4.70In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.15In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $5.60In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.15In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.12Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.60In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.10In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.50In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $7.90In the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACBIn the Money | $8.50In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |