Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.15In the Money | $2.49In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.31Near the Money | $1.69Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.06In the Money | $2.35In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.44Near the Money | $1.84Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.96In the Money | $2.27In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.61Near the Money | $1.99Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.86In the Money | $2.19In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.72Near the Money | $2.14Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.77Underlying issue's last price | $2.09Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ACBUnderlying issue's last price | $1.91Underlying issue's last price | $2.30Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.68Near the Money | $1.99Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.11In the Money | $2.46In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.59Near the Money | $1.89Near the Money | $1.60Near the Money | $-0.29Near the Money | 19Near the Money | ---Near the Money | ACBIn the Money | $2.20In the Money | $2.63In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.51Near the Money | $1.89Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.37In the Money | $2.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.44Near the Money | $1.79Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.54In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.37Near the Money | $1.69Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.72In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.31Near the Money | $1.69Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.90In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.25Near the Money | $1.59Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.10In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.20Near the Money | $1.49Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.30In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.10Near the Money | $1.39Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.70In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.00Near the Money | $1.29Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.10In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.92Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.50In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.84Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACBIn the Money | $4.90In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.77Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.35In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.70Out of the Money | $0.99Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.75In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.64Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.20In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.58Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.65In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.52Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.05In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.47Out of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACBIn the Money | $7.50In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |