Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.60In the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.40In the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.30Near the Money | $1.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $3.30In the Money | $4.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.40Near the Money | $1.90Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $3.20In the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.60Near the Money | $2.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $3.10In the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.70Near the Money | $2.20Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $3.05In the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.80Near the Money | $2.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.94In the Money | $3.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.00Near the Money | $2.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.83In the Money | $3.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.11Near the Money | $2.65Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.72In the Money | $3.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.21Near the Money | $2.81Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.61In the Money | $3.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.33Near the Money | $2.98Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.50In the Money | $3.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.51Near the Money | $3.20Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.41In the Money | $3.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.72Near the Money | $3.40Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $2.30Underlying issue's last price | $2.99Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ACBUnderlying issue's last price | $2.92Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $2.21Near the Money | $2.86Near the Money | $4.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.15In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $2.10Near the Money | $2.89Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.55In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $2.00Near the Money | $2.50Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.85In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.90Near the Money | $2.40Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $4.25In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.80Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.60Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |