Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.05In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.42Near the Money | $0.85Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.71In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.60Near the Money | $1.02Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.56In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.69Near the Money | $1.14Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.41In the Money | $2.82In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.80Near the Money | $1.21Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.30In the Money | $2.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.91Near the Money | $1.33Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.16In the Money | $2.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.07Near the Money | $1.44Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.07In the Money | $2.42In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.20Near the Money | $1.56Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.98In the Money | $2.29In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.33Near the Money | $1.72Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.87In the Money | $2.31In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.50Near the Money | $1.86Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.76In the Money | $2.00In the Money | $1.88In the Money | $-0.32In the Money | 10In the Money | ---In the Money | ACBNear the Money | $1.63Near the Money | $1.97Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.68Underlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $1.81Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.57Near the Money | $2.01Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.91In the Money | $2.30In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.47Near the Money | $1.93Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.11In the Money | $2.47In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.42Near the Money | $1.85Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.19In the Money | $2.63In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.33Near the Money | $1.70Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.37In the Money | $2.82In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.26Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.56In the Money | $3.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.20Near the Money | $1.64Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $2.74In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.14Near the Money | $1.50Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.92In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.08Near the Money | $1.52Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.15In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.03Near the Money | $1.47Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | ACBIn the Money | $3.35In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.93Near the Money | $1.37Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.70In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.84Out of the Money | $1.28Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.15In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.83Out of the Money | $1.07Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.55In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.70Out of the Money | $0.88Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.95In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.85In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |