Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.27In the Money | $2.72In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.06Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.99In the Money | $2.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.13Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.78In the Money | $1.95In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.18Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.60In the Money | $1.80In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.24Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.43In the Money | $1.63In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.31Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.26In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.40Near the Money | $0.55Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.12In the Money | $1.29In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.48Near the Money | $0.68Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.96In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.59Near the Money | $0.80Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ACBUnderlying issue's last price | $0.87Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | ACBUnderlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.77Near the Money | $0.92Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $0.85In the Money | $1.07In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ACBNear the Money | $0.63Near the Money | $0.82Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $1.00In the Money | $1.23In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.54Near the Money | $0.73Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ACBIn the Money | $1.16In the Money | $1.39In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ACBNear the Money | $0.46Near the Money | $0.66Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.33In the Money | $1.54In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.40Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ACBIn the Money | $1.51In the Money | $1.72In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.34Near the Money | $0.53Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $1.71In the Money | $1.91In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.30Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.08Near the Money | 8Near the Money | 22Near the Money | ACBIn the Money | $1.91In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.26Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ACBIn the Money | $2.11In the Money | $2.31In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.22Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.33In the Money | $2.53In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.19Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ACBIn the Money | $2.55In the Money | $2.75In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.17Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | ACBIn the Money | $2.76In the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $3.65In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $4.10In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.50In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $5.40In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |