Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.13In the Money | $2.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.72Near the Money | $1.10Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.89In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.96Near the Money | $1.30Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.77In the Money | $2.19In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.09Near the Money | $1.49Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.65In the Money | $2.07In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.23Near the Money | $1.60Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.54In the Money | $1.97In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.37Near the Money | $1.79Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.50Underlying issue's last price | $1.87Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.54Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.37Near the Money | $1.78Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.70In the Money | $2.09In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.30Near the Money | $1.69Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.89In the Money | $2.25In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.21Near the Money | $1.60Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.02In the Money | $2.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.16Near the Money | $1.56Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.18In the Money | $2.60In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.06Near the Money | $1.49Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.38In the Money | $2.78In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.02Near the Money | $1.40Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.57In the Money | $2.97In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.96Near the Money | $1.37Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.75In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.91Near the Money | $1.30Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.95In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.88Near the Money | $1.27Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.20In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.82Near the Money | $1.20Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.40In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.77Near the Money | $1.19Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.60In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.73Near the Money | $1.15Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.80In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.72Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.05In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.66Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ACBIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.59Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.65In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.52Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.05In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.47Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.50In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.95In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.80In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |