Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.12In the Money | $2.37In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.77Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.86In the Money | $2.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.01Near the Money | $1.39Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.76In the Money | $1.98In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.15Near the Money | $1.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.64In the Money | $1.86In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.29Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.52In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.43Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.43Underlying issue's last price | $1.64Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.58Underlying issue's last price | $1.98Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.34Near the Money | $1.59Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.74In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.28Near the Money | $1.51Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.93In the Money | $2.29In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.18Near the Money | $1.49Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.09In the Money | $2.47In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.12Near the Money | $1.34Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.27In the Money | $2.65In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.06Near the Money | $1.23Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.45In the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.00Near the Money | $1.26Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.64In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.95Near the Money | $1.13Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.83In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.90Near the Money | $1.14Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.05In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.87Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.25In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.81Near the Money | $1.04Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.45In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.74Near the Money | $0.94Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.65In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.70Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.85In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.66Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.05In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 60Out of the Money | ---Out of the Money | ACBIn the Money | $4.20In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.60In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.05In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.50In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.90In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.80In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |