Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.81In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.05Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.35In the Money | $2.77In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.11Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.26In the Money | $2.41In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.15Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.03In the Money | $2.22In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.20Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.85In the Money | $2.06In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.25Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.66In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.31Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.50In the Money | $1.74In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.39Near the Money | $0.57Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.35In the Money | $1.53In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.49Near the Money | $0.67Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $1.21In the Money | $1.42In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.59Near the Money | $0.78Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.08In the Money | $1.29In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.69Near the Money | $0.90Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ACBUnderlying issue's last price | $0.95Underlying issue's last price | $1.17Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $0.82Underlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
ACBNear the Money | $0.83Near the Money | $1.01Near the Money | $0.95Near the Money | $0.00Near the Money | 15Near the Money | 25Near the Money | ACBIn the Money | $0.96In the Money | $1.17In the Money | $0.90In the Money | $-0.33In the Money | 1In the Money | 67In the Money | |
ACBNear the Money | $0.73Near the Money | $0.88Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $1.11In the Money | $1.32In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.64Near the Money | $0.77Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ACBIn the Money | $1.27In the Money | $1.48In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.56Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $1.44In the Money | $1.65In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.49Near the Money | $0.62Near the Money | $0.65Near the Money | $0.02Near the Money | 1Near the Money | 21Near the Money | ACBIn the Money | $1.62In the Money | $1.83In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.43Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.03Near the Money | 1Near the Money | 10Near the Money | ACBIn the Money | $1.81In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.38Near the Money | $0.59Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.02In the Money | $2.21In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.33Near the Money | $0.51Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ACBIn the Money | $2.21In the Money | $2.41In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.29Near the Money | $0.46Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | ACBIn the Money | $2.43In the Money | $2.61In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.23Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.85In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.20In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $4.95In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |