Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.67In the Money | $2.08In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.06Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.56In the Money | $1.98In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.20Near the Money | $1.59Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.46In the Money | $1.87In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.34Near the Money | $1.70Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.36Underlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | ACBUnderlying issue's last price | $1.49Underlying issue's last price | $1.89Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.28Near the Money | $1.69Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.65In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.19Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.82In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.11Near the Money | $1.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.99In the Money | $2.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.06Near the Money | $1.49Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.16In the Money | $2.57In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.99Near the Money | $1.39Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.35In the Money | $2.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.94Near the Money | $1.38Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.53In the Money | $2.94In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.88Near the Money | $1.29Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.72In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.84Near the Money | $1.27Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.93In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.79Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.10In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.75Near the Money | $1.18Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.71Near the Money | $1.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.66Near the Money | $1.06Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.70In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.63Out of the Money | $0.99Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.95In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.15In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.56Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.35In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.49Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.80In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.44Out of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.15In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.65In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.10In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.27Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.00In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |