Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.13In the Money | $2.48In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.50Near the Money | $1.89Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.03In the Money | $2.39In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.64Near the Money | $2.05Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.94In the Money | $2.29In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.79Near the Money | $2.19Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $1.95Underlying issue's last price | $2.36Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.76Near the Money | $2.12Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.11In the Money | $2.53In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.71Near the Money | $2.04Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.26In the Money | $2.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.61Near the Money | $1.96Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.44In the Money | $2.87In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.53Near the Money | $1.89Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.61In the Money | $2.99In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.51Near the Money | $1.82Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.80In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.41Near the Money | $1.76Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.97In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.32Near the Money | $1.70Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.20In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.31Near the Money | $1.64Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.35In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.23Near the Money | $1.58Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.60In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.12Near the Money | $1.48Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.95In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $1.03Out of the Money | $1.39Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.40In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.91Out of the Money | $1.22Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.20In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.74Out of the Money | $1.09Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.05In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |