Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.41In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.51Near the Money | $1.92Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.18In the Money | $2.69In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.82Near the Money | $2.27Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.13In the Money | $2.49In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.02Near the Money | $2.42Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $2.07Underlying issue's last price | $2.39Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ACBUnderlying issue's last price | $2.17Underlying issue's last price | $2.56Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.99Near the Money | $2.29Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.22In the Money | $2.72In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.91Near the Money | $2.29Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.41In the Money | $2.93In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.81Near the Money | $2.19Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.54In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.74Near the Money | $2.09Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.74In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.67Near the Money | $2.08Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.92In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.61Near the Money | $1.99Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.35In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.55Near the Money | $1.98Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.51Near the Money | $1.89Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.65In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.37Near the Money | $1.78Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.28Near the Money | $1.68Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.45In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.19Out of the Money | $1.58Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.70In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.10Out of the Money | $1.48Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.35In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $1.05Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.05In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |