• LAST PRICE
    7.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-4.3147%)
  • Bid / Lots
    7.5200/ 5
  • Ask / Lots
    7.6000/ 20
  • Open / Previous Close
    7.8700 / 7.8800
  • Day Range
    Low 7.5400
    High 7.8800
  • 52 Week Range
    Low 3.8400
    High 12.8500
  • Volume
    427,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACBIn the Money
$2.33In the Money
$2.88In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.90In the Money
$2.40In the Money
$2.71In the Money
$0.00In the Money
---In the Money
15In the Money
ACBNear the Money
$0.03Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.63In the Money
$2.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
15In the Money
ACBNear the Money
$0.05Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.57In the Money
$1.79In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.08Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.36In the Money
$1.57In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.12Near the Money
$0.19Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.17In the Money
$1.40In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.17Near the Money
$0.24Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.00In the Money
$1.11In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.23Near the Money
$0.32Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$0.83In the Money
$0.94In the Money
$1.00In the Money
$-0.23In the Money
7In the Money
---In the Money
ACBNear the Money
$0.31Near the Money
$0.40Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
ACBIn the Money
$0.70In the Money
$0.81In the Money
$1.04In the Money
$0.00In the Money
---In the Money
50In the Money
ACBNear the Money
$0.43Near the Money
$0.53Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBUnderlying issue's last price
$0.56Underlying issue's last price
$0.67Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ACBUnderlying issue's last price
$0.55Underlying issue's last price
$0.63Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
ACBNear the Money
$0.45Near the Money
$0.56Near the Money
$0.61Near the Money
$-0.15Near the Money
8Near the Money
10Near the Money
ACBIn the Money
$0.69In the Money
$0.77In the Money
$0.65In the Money
$0.00In the Money
---In the Money
17In the Money
ACBNear the Money
$0.39Near the Money
$0.47Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
ACBIn the Money
$0.85In the Money
$0.93In the Money
$0.79In the Money
$0.00In the Money
---In the Money
86In the Money
ACBNear the Money
$0.31Near the Money
$0.40Near the Money
$0.61Near the Money
$0.00Near the Money
1Near the Money
12Near the Money
ACBIn the Money
$1.02In the Money
$1.14In the Money
$0.94In the Money
$0.00In the Money
---In the Money
17In the Money
ACBNear the Money
$0.25Near the Money
$0.33Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
ACBIn the Money
$1.20In the Money
$1.32In the Money
$1.12In the Money
$0.00In the Money
---In the Money
34In the Money
ACBNear the Money
$0.20Near the Money
$0.28Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
ACBIn the Money
$1.39In the Money
$1.53In the Money
$1.29In the Money
$0.00In the Money
---In the Money
17In the Money
ACBNear the Money
$0.16Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.11Near the Money
1Near the Money
70Near the Money
ACBIn the Money
$1.60In the Money
$1.74In the Money
$1.49In the Money
$0.00In the Money
---In the Money
34In the Money
ACBNear the Money
$0.12Near the Money
$0.19Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
ACBIn the Money
$1.72In the Money
$1.95In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.10Near the Money
$0.17Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$1.93In the Money
$2.17In the Money
$1.91In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.08Near the Money
$0.14Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
ACBIn the Money
$2.16In the Money
$2.41In the Money
$2.13In the Money
$0.00In the Money
---In the Money
17In the Money
ACBNear the Money
$0.06Near the Money
$0.12Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
ACBIn the Money
$2.39In the Money
$2.64In the Money
$2.38In the Money
$0.00In the Money
---In the Money
34In the Money
ACBNear the Money
$0.03Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ACBIn the Money
$2.72In the Money
$3.30In the Money
$2.82In the Money
$0.00In the Money
---In the Money
15In the Money
ACBOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ACBIn the Money
$3.15In the Money
$3.75In the Money
$3.45In the Money
$0.00In the Money
---In the Money
300In the Money
ACBOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ACBIn the Money
$3.65In the Money
$4.25In the Money
$3.95In the Money
$0.00In the Money
---In the Money
10In the Money
ACBOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ACBIn the Money
$4.15In the Money
$4.75In the Money
$4.45In the Money
$0.00In the Money
---In the Money
10In the Money
ACBOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ACBIn the Money
$5.15In the Money
$5.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money