Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.33In the Money | $2.88In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.90In the Money | $2.40In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.63In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.57In the Money | $1.79In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.36In the Money | $1.57In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.12Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.17In the Money | $1.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.17Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.00In the Money | $1.11In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.23Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.83In the Money | $0.94In the Money | $1.00In the Money | $-0.23In the Money | 7In the Money | ---In the Money | ACBNear the Money | $0.31Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ACBIn the Money | $0.70In the Money | $0.81In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | ACBNear the Money | $0.43Near the Money | $0.53Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.56Underlying issue's last price | $0.67Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ACBUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
ACBNear the Money | $0.45Near the Money | $0.56Near the Money | $0.61Near the Money | $-0.15Near the Money | 8Near the Money | 10Near the Money | ACBIn the Money | $0.69In the Money | $0.77In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.39Near the Money | $0.47Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | ACBIn the Money | $0.85In the Money | $0.93In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ACBNear the Money | $0.31Near the Money | $0.40Near the Money | $0.61Near the Money | $0.00Near the Money | 1Near the Money | 12Near the Money | ACBIn the Money | $1.02In the Money | $1.14In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.25Near the Money | $0.33Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | ACBIn the Money | $1.20In the Money | $1.32In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.20Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ACBIn the Money | $1.39In the Money | $1.53In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.16Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.11Near the Money | 1Near the Money | 70Near the Money | ACBIn the Money | $1.60In the Money | $1.74In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.12Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ACBIn the Money | $1.72In the Money | $1.95In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.10Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.93In the Money | $2.17In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.08Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | ACBIn the Money | $2.16In the Money | $2.41In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ACBNear the Money | $0.06Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | ACBIn the Money | $2.39In the Money | $2.64In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.03Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.72In the Money | $3.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $3.15In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $3.65In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.15In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $5.15In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |