Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.25In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.25In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.75In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.30In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.83In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.12Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.52In the Money | $2.79In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $3.00 | $0.00 | --- | 60 | --- | --- | $0.42 | $0.00 | --- | 40 | |||
ACBIn the Money | $2.14In the Money | $2.40In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.32Near the Money | $0.44Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.96In the Money | $2.23In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.39Near the Money | $0.51Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.82In the Money | $1.98In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACBNear the Money | $0.47Near the Money | $0.61Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.66In the Money | $1.81In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.57Near the Money | $0.70Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.50In the Money | $1.65In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | ACBNear the Money | $0.67Near the Money | $0.81Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.37In the Money | $1.52In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.78Near the Money | $0.93Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBIn the Money | $1.25In the Money | $1.39In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACBNear the Money | $0.90Near the Money | $1.05Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBUnderlying issue's last price | $1.13Underlying issue's last price | $1.29Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | ACBUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.02Near the Money | $1.17Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $1.18In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.93Near the Money | $1.08Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.33In the Money | $1.50In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.84Near the Money | $0.98Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.49In the Money | $1.66In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.76Near the Money | $0.92Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.67In the Money | $1.84In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.68Near the Money | $0.85Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.85In the Money | $2.03In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACBNear the Money | $0.62Near the Money | $0.77Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $2.03In the Money | $2.19In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.56Near the Money | $0.69Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ACBIn the Money | $2.23In the Money | $2.38In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.50Near the Money | $0.64Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.42In the Money | $2.57In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.47Near the Money | $0.60Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.62In the Money | $2.77In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.43Near the Money | $0.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.83In the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.39Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.00 | $0.00 | --- | 85 | --- | --- | $5.95 | $0.00 | --- | --- | |||
ACBOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACBIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $5.60In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.55In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $7.40In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ACBOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $8.40In the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $0.17 | $0.00 | --- | 30 | --- | --- | $14.30 | $0.00 | --- | --- |