Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.40In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.55In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACBOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.79In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.53Near the Money | $0.62Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.48In the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.62Near the Money | $0.83Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.22In the Money | $2.48In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.95Near the Money | $1.07Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $7.75 | $0.00 | --- | 60 | --- | --- | $5.10 | $0.00 | --- | 30 | |||
ACBIn the Money | $2.03In the Money | $2.21In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $1.11Near the Money | $1.33Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.92In the Money | $2.14In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.24Near the Money | $1.49Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.81In the Money | $2.00In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACBNear the Money | $1.39Near the Money | $1.62Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.72In the Money | $1.94In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.54Near the Money | $1.79Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.62Underlying issue's last price | $1.80Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.69Underlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.54Near the Money | $1.79Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.85In the Money | $2.11In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.44Near the Money | $1.71Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.02In the Money | $2.29In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.38Near the Money | $1.64Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.21In the Money | $2.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.28Near the Money | $1.57Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.39In the Money | $2.63In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.24Near the Money | $1.50Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.57In the Money | $2.82In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.18Near the Money | $1.44Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $2.74In the Money | $3.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.10Near the Money | $1.38Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.94In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.05Near the Money | $1.33Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.98Near the Money | $1.23Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ACBIn the Money | $3.55In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.87Near the Money | $1.14Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACBIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.65 | $0.00 | --- | 85 | --- | --- | $6.50 | $0.00 | --- | --- | |||
ACBOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.75In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.20In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACBIn the Money | $6.05In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.00In the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.80In the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $8.75In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $9.70In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.90 | $0.00 | --- | 20 | --- | --- | $14.75 | $0.00 | --- | --- |