Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.05In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.05In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.55In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.64In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.13Near the Money | $0.23Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.35In the Money | $2.56In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.23Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $3.00 | $0.00 | --- | 60 | --- | --- | $0.42 | $0.00 | --- | 40 | |||
ACBIn the Money | $2.00In the Money | $2.17In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.35Near the Money | $0.48Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.81In the Money | $2.01In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.43Near the Money | $0.57Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.69In the Money | $1.85In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACBNear the Money | $0.52Near the Money | $0.67Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.52In the Money | $1.69In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.62Near the Money | $0.77Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.39In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | ACBNear the Money | $0.73Near the Money | $0.89Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.26In the Money | $1.42In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.85Near the Money | $1.01Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBIn the Money | $1.14In the Money | $1.31In the Money | $1.30In the Money | $-0.45In the Money | 10In the Money | 2In the Money | ACBNear the Money | $0.98Near the Money | $1.14Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBUnderlying issue's last price | $1.02Underlying issue's last price | $1.20Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | ACBUnderlying issue's last price | $1.13Underlying issue's last price | $1.28Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.93Near the Money | $1.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $1.29In the Money | $1.44In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.85Near the Money | $1.01Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.45In the Money | $1.60In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.77Near the Money | $0.93Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.61In the Money | $1.79In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.67Near the Money | $0.86Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.77In the Money | $1.94In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.63Near the Money | $0.79Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.96In the Money | $2.14In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACBNear the Money | $0.57Near the Money | $0.73Near the Money | $1.03Near the Money | $0.00Near the Money | 16Near the Money | 20Near the Money | ACBIn the Money | $2.15In the Money | $2.32In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.51Near the Money | $0.67Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ACBIn the Money | $2.36In the Money | $2.51In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.47Near the Money | $0.62Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.56In the Money | $2.72In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.42Near the Money | $0.58Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.76In the Money | $2.93In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.38Near the Money | $0.53Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.97In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.35Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $3.15In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.00 | $0.00 | --- | 85 | --- | --- | $5.95 | $0.00 | --- | --- | |||
ACBOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.05In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACBIn the Money | $4.95In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $5.85In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.80In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $7.60In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ACBOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $8.65In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $0.17 | $0.00 | --- | 30 | --- | --- | $14.30 | $0.00 | --- | --- |