Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $6.05In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.10In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.60In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.10In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.60In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $3.25 | $0.00 | 10 | 60 | --- | --- | $0.42 | $0.00 | --- | 40 | |||
ACBIn the Money | $2.65In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.10Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.42In the Money | $2.86In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.13Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.38In the Money | $2.57In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACBNear the Money | $0.18Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ACBIn the Money | $2.16In the Money | $2.40In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.22Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.97In the Money | $2.19In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 50In the Money | ACBNear the Money | $0.28Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.80In the Money | $1.95In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBIn the Money | $1.61In the Money | $1.78In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $0.42Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBIn the Money | $1.46In the Money | $1.61In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.51Near the Money | $0.63Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.32In the Money | $1.46In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.61Near the Money | $0.74Near the Money | $0.67Near the Money | $0.00Near the Money | 4Near the Money | 4Near the Money | |
ACBIn the Money | $1.19In the Money | $1.33In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.72Near the Money | $0.86Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.06In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | 5In the Money | 13In the Money | ACBNear the Money | $0.85Near the Money | $0.98Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ACBUnderlying issue's last price | $0.95Underlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | ACBUnderlying issue's last price | $0.98Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.85Near the Money | $0.98Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $1.13In the Money | $1.27In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACBNear the Money | $0.75Near the Money | $0.88Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $1.28In the Money | $1.43In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.66Near the Money | $0.80Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ACBIn the Money | $1.43In the Money | $1.59In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.58Near the Money | $0.72Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.61In the Money | $1.75In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.52Near the Money | $0.65Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $1.79In the Money | $1.93In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.46Near the Money | $0.59Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.98In the Money | $2.12In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.40Near the Money | $0.52Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ACBIn the Money | $2.17In the Money | $2.31In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.07 | $0.00 | --- | 85 | --- | --- | $5.95 | $0.00 | --- | --- | |||
ACBNear the Money | $0.32Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.58In the Money | $2.72In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.99In the Money | $3.15In the Money | $3.05In the Money | $-0.20In the Money | 10In the Money | ---In the Money | |
ACBOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ACBIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ACBIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.65In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $6.65In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $7.65In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $0.17 | $0.00 | --- | 30 | --- | --- | $14.30 | $0.00 | --- | --- |