Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.25In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACBOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.00In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.65In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.44Near the Money | $0.68Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.35In the Money | $2.88In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.65Near the Money | $0.94Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.15In the Money | $2.44In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.89Near the Money | $1.19Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $7.75 | $0.00 | --- | 60 | --- | --- | $5.10 | $0.00 | --- | 30 | |||
ACBIn the Money | $1.92In the Money | $2.24In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $1.15Near the Money | $1.46Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.84In the Money | $2.08In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.29Near the Money | $1.61Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.72In the Money | $2.05In the Money | $1.81In the Money | $-0.29In the Money | 2In the Money | 19In the Money | ACBNear the Money | $1.44Near the Money | $1.76Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.65In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.60Near the Money | $1.92Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.55Underlying issue's last price | $1.86Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.75Underlying issue's last price | $2.08Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.47Near the Money | $1.78Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.92In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.39Near the Money | $1.71Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.08In the Money | $2.41In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.32Near the Money | $1.64Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.22In the Money | $2.60In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.25Near the Money | $1.57Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.35In the Money | $2.78In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.19Near the Money | $1.51Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.58In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.13Near the Money | $1.45Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $2.77In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.08Near the Money | $1.39Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.93In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.03Near the Money | $1.34Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.15In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.93Near the Money | $1.24Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | ACBIn the Money | $3.55In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.86Near the Money | $1.15Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.90In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.77Out of the Money | $1.07Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACBIn the Money | $4.45In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.65 | $0.00 | --- | 85 | --- | --- | $6.50 | $0.00 | --- | --- | |||
ACBOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.85In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.65Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.25In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.54Out of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACBIn the Money | $6.05In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.43Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.00In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.80In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $8.85In the Money | $9.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.23Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $9.75In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.90 | $0.00 | --- | 20 | --- | --- | $14.75 | $0.00 | --- | --- |