Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.25In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.40In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACBOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.05In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.74In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.47Near the Money | $0.69Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.44In the Money | $2.69In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.69Near the Money | $0.90Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.16In the Money | $2.47In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.92Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $7.75 | $0.00 | --- | 60 | --- | --- | $5.10 | $0.00 | --- | 30 | |||
ACBIn the Money | $1.92In the Money | $2.28In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $1.18Near the Money | $1.42Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.83In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.32Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.75In the Money | $2.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACBNear the Money | $1.47Near the Money | $1.72Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.64In the Money | $2.07In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.62Near the Money | $2.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.53Underlying issue's last price | $1.88Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $1.78Underlying issue's last price | $2.03Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.45Near the Money | $1.89Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.95In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.38Near the Money | $1.77Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.12In the Money | $2.36In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.35Near the Money | $1.67Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.29In the Money | $2.58In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.28Near the Money | $1.60Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.46In the Money | $2.76In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.22Near the Money | $1.54Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.66In the Money | $2.94In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.17Near the Money | $1.48Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $2.84In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.10Near the Money | $1.42Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.06Near the Money | $1.37Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.15In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.97Near the Money | $1.26Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | ACBIn the Money | $3.60In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.87Near the Money | $1.16Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.95In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.80Out of the Money | $1.09Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACBIn the Money | $4.35In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.65 | $0.00 | --- | 85 | --- | --- | $6.50 | $0.00 | --- | --- | |||
ACBOut of the Money | $0.73Out of the Money | $1.03Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.85In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.66Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.20In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACBIn the Money | $6.05In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.95In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.85In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.31Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $8.75In the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $9.65In the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.90 | $0.00 | --- | 20 | --- | --- | $14.75 | $0.00 | --- | --- |