Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.90In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.85In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACBOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.45In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.10In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.26Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.80In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBOut of the Money | $0.44Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.64Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $7.75 | $0.00 | --- | 60 | --- | --- | $5.10 | $0.00 | --- | 30 | |||
ACBIn the Money | $3.20In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.90Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.95In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACBNear the Money | $1.10Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.70In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.40Near the Money | $1.89Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.43In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $1.70Near the Money | $2.17Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.28In the Money | $2.89In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.00Near the Money | $2.50Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $2.11Underlying issue's last price | $2.73Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ACBUnderlying issue's last price | $2.20Underlying issue's last price | $2.82Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ACBNear the Money | $1.96Near the Money | $2.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.60In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.81Near the Money | $2.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.90In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $1.68Near the Money | $2.10Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.30In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.57Near the Money | $2.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $3.70In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.65 | $0.00 | --- | 85 | --- | --- | $6.50 | $0.00 | --- | --- | |||
ACBNear the Money | $1.46Near the Money | $1.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.10In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBNear the Money | $1.37Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.50In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACBIn the Money | $5.20In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.90In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.92Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.85In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.81Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $7.60In the Money | $8.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.71Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACBIn the Money | $8.55In the Money | $9.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.90 | $0.00 | --- | 20 | --- | --- | $14.75 | $0.00 | --- | --- |