Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.60In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.55In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACBOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.15In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.85In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.26Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBOut of the Money | $0.44Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.20In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.64Near the Money | $1.04Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $7.75 | $0.00 | --- | 60 | --- | --- | $5.10 | $0.00 | --- | 30 | |||
ACBIn the Money | $2.92In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.86Near the Money | $1.28Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.64In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | ACBNear the Money | $1.10Near the Money | $1.50Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.38In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.36Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.15In the Money | $2.68In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $1.64Near the Money | $2.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBUnderlying issue's last price | $2.10Underlying issue's last price | $2.49Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ACBUnderlying issue's last price | $1.94Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.90Near the Money | $2.33Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.21In the Money | $2.77In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.72Near the Money | $2.18Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.55In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.60Near the Money | $2.04Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ACBIn the Money | $2.87In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $1.50Near the Money | $1.92Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.25In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.40Near the Money | $1.81Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $3.65In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.65 | $0.00 | --- | 85 | --- | --- | $6.50 | $0.00 | --- | --- | |||
ACBNear the Money | $1.30Near the Money | $1.70Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.05In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $1.20Out of the Money | $1.61Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.45In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.02Out of the Money | $1.44Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACBIn the Money | $5.25In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.05In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.80Out of the Money | $1.18Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.90In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.70Out of the Money | $1.08Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $7.65In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.60Out of the Money | $0.99Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACBIn the Money | $8.70In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.90 | $0.00 | --- | 20 | --- | --- | $14.75 | $0.00 | --- | --- |