• LAST PRICE
    7.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.3170%)
  • Bid / Lots
    7.8500/ 4
  • Ask / Lots
    7.9300/ 4
  • Open / Previous Close
    8.0400 / 8.1400
  • Day Range
    Low 7.8400
    High 8.0800
  • 52 Week Range
    Low 3.8400
    High 15.5000
  • Volume
    518,214
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACBIn the Money
$5.60In the Money
$6.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.55In the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
ACBOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.15In the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.11Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.85In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.26Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.50In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
ACBOut of the Money
$0.44Out of the Money
$0.77Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$3.20In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$0.64Near the Money
$1.04Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
---
---
$7.75
$0.00
---
60
---
---
$5.10
$0.00
---
30
ACBIn the Money
$2.92In the Money
$3.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
ACBNear the Money
$0.86Near the Money
$1.28Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.64In the Money
$3.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
19In the Money
ACBNear the Money
$1.10Near the Money
$1.50Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ACBIn the Money
$2.38In the Money
$2.88In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.36Near the Money
$1.80Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.15In the Money
$2.68In the Money
$2.87In the Money
$0.00In the Money
---In the Money
2In the Money
ACBNear the Money
$1.64Near the Money
$2.10Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ACBUnderlying issue's last price
$2.10Underlying issue's last price
$2.49Underlying issue's last price
$2.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ACBUnderlying issue's last price
$1.94Underlying issue's last price
$2.40Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACBNear the Money
$1.90Near the Money
$2.33Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.21In the Money
$2.77In the Money
$2.69In the Money
$0.00In the Money
---In the Money
10In the Money
ACBNear the Money
$1.72Near the Money
$2.18Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$2.55In the Money
$3.15In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.60Near the Money
$2.04Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ACBIn the Money
$2.87In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
34In the Money
ACBNear the Money
$1.50Near the Money
$1.92Near the Money
$2.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$3.25In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
ACBNear the Money
$1.40Near the Money
$1.81Near the Money
$1.96Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ACBIn the Money
$3.65In the Money
$4.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
10In the Money
---
---
$5.65
$0.00
---
85
---
---
$6.50
$0.00
---
---
ACBNear the Money
$1.30Near the Money
$1.70Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACBIn the Money
$4.05In the Money
$4.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
30In the Money
ACBOut of the Money
$1.20Out of the Money
$1.61Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$4.45In the Money
$5.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$1.02Out of the Money
$1.44Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ACBIn the Money
$5.25In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$6.05In the Money
$6.70In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.80Out of the Money
$1.18Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACBIn the Money
$6.90In the Money
$7.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.70Out of the Money
$1.08Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ACBIn the Money
$7.65In the Money
$8.45In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ACBOut of the Money
$0.60Out of the Money
$0.99Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ACBIn the Money
$8.70In the Money
$9.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
10In the Money
---
---
$5.90
$0.00
---
20
---
---
$14.75
$0.00
---
---