Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.86In the Money | $2.08In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.61Near the Money | $0.76Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.59In the Money | $1.78In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.83Near the Money | $0.99Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $1.46In the Money | $1.66In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.95Near the Money | $1.12Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.35In the Money | $1.54In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.08Near the Money | $1.25Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.27Underlying issue's last price | $1.44Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | ACBUnderlying issue's last price | $1.22Underlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.17Near the Money | $1.34Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.39In the Money | $1.55In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.08Near the Money | $1.25Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.55In the Money | $1.71In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.01Near the Money | $1.16Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.71In the Money | $1.87In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.92Near the Money | $1.09Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.85In the Money | $2.05In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.85Near the Money | $1.01Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.03In the Money | $2.22In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.77Near the Money | $0.95Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.21In the Money | $2.41In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.71Near the Money | $0.89Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.42In the Money | $2.59In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.66Near the Money | $0.83Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.61In the Money | $2.79In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.62Near the Money | $0.78Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.80In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.56Near the Money | $0.73Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.52Near the Money | $0.69Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACBIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.70 | $2.70 | $0.00 | --- | 285 | --- | --- | $5.00 | $0.00 | --- | 5 | |||
ACBOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.60In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.00In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.26 | $0.00 | --- | 81 | --- | --- | $14.20 | $0.00 | --- | 32 | |||
--- | --- | $5.00 | $0.00 | --- | 9 | --- | --- | $24.30 | $0.00 | --- | 4 | |||
$0.02 | $9.00 | $9.00 | $0.00 | --- | 117 | --- | --- | $34.45 | $0.00 | --- | --- |