Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.86In the Money | $2.11In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.61Near the Money | $0.82Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.63In the Money | $1.81In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.83Near the Money | $1.04Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $1.46In the Money | $1.69In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.95Near the Money | $1.18Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.35In the Money | $1.57In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.08Near the Money | $1.31Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.28Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | ACBUnderlying issue's last price | $1.22Underlying issue's last price | $1.46Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.17Near the Money | $1.37Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.41In the Money | $1.61In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.11Near the Money | $1.28Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.59In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.03Near the Money | $1.19Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.74In the Money | $1.93In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.94Near the Money | $1.12Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.92In the Money | $2.11In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.87Near the Money | $1.04Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.09In the Money | $2.28In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.77Near the Money | $0.98Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.29In the Money | $2.47In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.71Near the Money | $0.92Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.42In the Money | $2.66In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.67Near the Money | $0.86Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.62In the Money | $2.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.62Near the Money | $0.81Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.82In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.56Near the Money | $0.76Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.54Near the Money | $0.72Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACBIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.70 | $2.70 | $0.00 | --- | 285 | --- | --- | $5.00 | $0.00 | --- | 5 | |||
ACBOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.26 | $0.00 | --- | 81 | --- | --- | $14.20 | $0.00 | --- | 32 | |||
--- | --- | $5.00 | $0.00 | --- | 9 | --- | --- | $24.30 | $0.00 | --- | 4 | |||
$0.02 | $9.00 | $9.00 | $0.00 | --- | 117 | --- | --- | $34.45 | $0.00 | --- | --- |