Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.81In the Money | $1.97In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.63Near the Money | $0.80Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.54In the Money | $1.72In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.86Near the Money | $1.03Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $1.42In the Money | $1.60In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.99Near the Money | $1.16Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.32In the Money | $1.49In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.13Near the Money | $1.30Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.21Underlying issue's last price | $1.39Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | ACBUnderlying issue's last price | $1.27Underlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.12Near the Money | $1.27Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.43In the Money | $1.61In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.01Near the Money | $1.21Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.59In the Money | $1.75In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.91Near the Money | $1.10Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.76In the Money | $1.92In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.87Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.93In the Money | $2.11In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.79Near the Money | $0.98Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.12In the Money | $2.27In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.75Near the Money | $0.91Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.29In the Money | $2.48In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.69Near the Money | $0.86Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.48In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.65Near the Money | $0.81Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.66In the Money | $2.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.60Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.86In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.53Near the Money | $0.71Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.05In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.51Near the Money | $0.66Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACBIn the Money | $3.25In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.70 | $2.70 | $0.00 | --- | 285 | --- | --- | $5.00 | $0.00 | --- | 5 | |||
ACBOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.70In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.15In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.26 | $0.00 | --- | 81 | --- | --- | $14.20 | $0.00 | --- | 32 | |||
--- | --- | $5.00 | $0.00 | --- | 9 | --- | --- | $24.30 | $0.00 | --- | 4 | |||
$0.02 | $9.00 | $9.00 | $0.00 | --- | 117 | --- | --- | $34.45 | $0.00 | --- | --- |