Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.52In the Money | $1.69In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.89Near the Money | $1.08Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $1.39In the Money | $1.58In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.02Near the Money | $1.22Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.29In the Money | $1.46In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.16Near the Money | $1.36Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.19Underlying issue's last price | $1.36Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | ACBUnderlying issue's last price | $1.31Underlying issue's last price | $1.51Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.09Near the Money | $1.27Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.46In the Money | $1.66In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.01Near the Money | $1.18Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.63In the Money | $1.82In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.92Near the Money | $1.10Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.80In the Money | $1.99In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.85Near the Money | $1.04Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.98In the Money | $2.17In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.78Near the Money | $0.96Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.15In the Money | $2.35In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.72Near the Money | $0.89Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.32In the Money | $2.54In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.67Near the Money | $0.84Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.53In the Money | $2.73In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.62Near the Money | $0.78Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.72In the Money | $2.92In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.58Near the Money | $0.73Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.93In the Money | $3.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.53Near the Money | $0.69Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.10In the Money | $3.35In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.49Near the Money | $0.65Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACBIn the Money | $3.30In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.70 | $2.70 | $0.00 | --- | 285 | --- | --- | $5.00 | $0.00 | --- | 5 | |||
ACBOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.75In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.20In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.26 | $0.00 | --- | 81 | --- | --- | $14.20 | $0.00 | --- | 32 | |||
--- | --- | $5.00 | $0.00 | --- | 9 | --- | --- | $24.30 | $0.00 | --- | 4 | |||
$0.02 | $9.00 | $9.00 | $0.00 | --- | 117 | --- | --- | $34.45 | $0.00 | --- | --- |