Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.60In the Money | $2.84In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.29Near the Money | $0.37Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.24In the Money | $2.46In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.41Near the Money | $0.51Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $2.06In the Money | $2.21In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.48Near the Money | $0.59Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.90In the Money | $2.05In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.57Near the Money | $0.69Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $1.76In the Money | $1.87In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.66Near the Money | $0.79Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.61In the Money | $1.73In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $0.77Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.48In the Money | $1.61In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.88Near the Money | $1.02Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.35In the Money | $1.49In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.01Near the Money | $1.15Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.24Underlying issue's last price | $1.38Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | ACBUnderlying issue's last price | $1.14Underlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.13Near the Money | $1.27Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.28In the Money | $1.43In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.04Near the Money | $1.17Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.43In the Money | $1.58In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.94Near the Money | $1.08Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.59In the Money | $1.74In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.86Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.76In the Money | $1.91In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.78Near the Money | $0.92Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.93In the Money | $2.09In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.71Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.11In the Money | $2.27In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.65Near the Money | $0.79Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACBIn the Money | $2.31In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.70 | $2.70 | $0.00 | --- | 285 | --- | --- | $5.00 | $0.00 | --- | 5 | |||
ACBNear the Money | $0.54Near the Money | $0.67Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.70In the Money | $2.82In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.45Near the Money | $0.58Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | ACBIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $-0.15In the Money | 10In the Money | 10In the Money | |
--- | --- | $0.26 | $0.00 | --- | 81 | --- | --- | $14.20 | $0.00 | --- | 32 | |||
--- | --- | $5.00 | $0.00 | --- | 9 | --- | --- | $24.30 | $0.00 | --- | 4 | |||
--- | $9.00 | $9.00 | $0.00 | --- | 117 | --- | --- | $34.45 | $0.00 | --- | --- |