Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $1.94In the Money | $2.14In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.75Near the Money | $0.90Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $1.81In the Money | $2.01In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.87Near the Money | $1.02Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.68In the Money | $1.89In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.56In the Money | $1.77In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.13Near the Money | $1.28Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.45In the Money | $1.64In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.25Near the Money | $1.41Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.34Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $1.41Underlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.25Near the Money | $1.44Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.55In the Money | $1.71In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.16Near the Money | $1.35Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.71In the Money | $1.87In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.08Near the Money | $1.26Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.88In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.00Near the Money | $1.19Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.05In the Money | $2.21In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.93Near the Money | $1.12Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.22In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.87Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.40In the Money | $2.57In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.81Near the Money | $0.99Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.59In the Money | $2.76In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.75Near the Money | $0.93Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.78In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.70Near the Money | $0.88Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ACBIn the Money | $2.97In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.70 | $2.70 | $0.00 | --- | 285 | --- | --- | $5.00 | $0.00 | --- | 5 | |||
ACBNear the Money | $0.61Near the Money | $0.79Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.75In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.26 | $0.00 | --- | 81 | --- | --- | $14.20 | $0.00 | --- | 32 | |||
--- | --- | $5.00 | $0.00 | --- | 9 | --- | --- | $24.30 | $0.00 | --- | 4 | |||
$0.02 | $9.00 | $9.00 | $0.00 | --- | 117 | --- | --- | $34.45 | $0.00 | --- | --- |