Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.71In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.22In the Money | $2.54In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.76In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.21In the Money | $1.59In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | ACBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | --- | $3.25 | $0.00 | --- | 60 | --- | --- | $0.42 | $0.00 | --- | 40 | |||
ACBIn the Money | $1.03In the Money | $1.38In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.81In the Money | $1.19In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.05Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $0.61In the Money | $1.02In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.11Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $0.42In the Money | $0.83In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | ACBNear the Money | $0.18Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ACBUnderlying issue's last price | $0.38Underlying issue's last price | $0.57Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | ACBUnderlying issue's last price | $0.26Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ACBNear the Money | $0.25Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | 3Near the Money | 74Near the Money | ACBIn the Money | $0.40In the Money | $0.55In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.17Near the Money | $0.35Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | ACBIn the Money | $0.56In the Money | $0.73In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.10Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ACBIn the Money | $0.62In the Money | $1.07In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.07Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.82In the Money | $1.25In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.03Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ACBIn the Money | $1.02In the Money | $1.48In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.21In the Money | $1.69In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ACBIn the Money | $1.41In the Money | $1.89In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ACBIn the Money | $1.71In the Money | $2.13In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ACBIn the Money | $1.91In the Money | $2.36In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.26In the Money | $2.59In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ACBIn the Money | $2.50In the Money | $2.83In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.76In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACBIn the Money | $3.00In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.25In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACBIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.02 | $0.00 | --- | 85 | --- | --- | $5.95 | $0.00 | --- | --- | |||
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.00In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.50In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ACBIn the Money | $5.50In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ACBIn the Money | $6.50In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.50In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $8.50In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $9.50In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.17 | $0.00 | --- | 30 | --- | --- | $14.30 | $0.00 | --- | --- |