Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.85In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.89In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.64In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $2.39In the Money | $2.74In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.20In the Money | $2.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.97In the Money | $2.27In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.61In the Money | $2.02In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.01Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.52In the Money | $1.77In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.04Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.30In the Money | $1.58In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.08Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.11In the Money | $1.38In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBNear the Money | $0.13Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ACBIn the Money | $0.93In the Money | $1.22In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.20Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.80In the Money | $1.01In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACBNear the Money | $0.30Near the Money | $0.58Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.62In the Money | $0.94In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.40Near the Money | $0.68Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.51Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $0.53Underlying issue's last price | $0.79Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.45Near the Money | $0.72Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.65In the Money | $0.97In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.37Near the Money | $0.64Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.84In the Money | $1.09In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.30Near the Money | $0.55Near the Money | $0.41Near the Money | $-0.15Near the Money | 30Near the Money | 1Near the Money | ACBIn the Money | $1.00In the Money | $1.27In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.19Near the Money | $0.50Near the Money | $0.31Near the Money | $-0.01Near the Money | 27Near the Money | 1Near the Money | ACBIn the Money | $1.19In the Money | $1.45In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACBNear the Money | $0.17Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.41In the Money | $1.70In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.13Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.64In the Money | $1.90In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.09Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.81In the Money | $2.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.07Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | ACBIn the Money | $2.03In the Money | $2.32In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.06Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.28In the Money | $2.53In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.04Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $2.50In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.02Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.61In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.02Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.87In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.20In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $3.35In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $3.85In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.40In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.85In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ACBIn the Money | $5.40In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $5.90In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACBIn the Money | $6.35In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.90In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $7.40In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.90In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $8.35In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |