Stocks Options

LAST PRICE
7.0300
TODAY'S CHANGE (%)
Trending Down-0.5100 (-6.7639%)

Bid / Lots
6.9700/ 113
Ask / Lots
7.0300/ 5
Open / Previous Close
7.4300 / 7.5400
Day Range
Low 6.9700
High 7.5000
52 Week Range
Low 3.8400
High 15.5000
Volume
794,970
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACBIn the Money	$4.30In the Money	$4.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$3.80In the Money	$4.10In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$3.60In the Money	$3.85In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$3.35In the Money	$3.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$3.05In the Money	$3.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$2.82In the Money	$3.10In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$2.57In the Money	$2.82In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$2.32In the Money	$2.58In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
ACBIn the Money	$2.06In the Money	$2.32In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$1.82In the Money	$2.07In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ACB1	---	---	$7.15	$0.00	---	40	Filter Table By Strike Price of$5.00	ACB1	---	---	$5.00	$0.00	---	---
ACBIn the Money	$1.56In the Money	$1.82In the Money	$2.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.25	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
ACBIn the Money	$1.32In the Money	$1.58In the Money	$2.24In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$5.50	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$1.06In the Money	$1.32In the Money	$1.99In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$5.75	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$0.82In the Money	$1.07In the Money	$1.74In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$6.00	ACBNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$0.56In the Money	$0.82In the Money	$1.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.25	ACBNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ACBIn the Money	$0.32In the Money	$0.57In the Money	$1.24In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$6.50	ACBNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$0.07In the Money	$0.32In the Money	$1.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.75	ACBNear the Money	---Near the Money	$0.06Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBUnderlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	ACBUnderlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.07Underlying issue's last price	$-0.20Underlying issue's last price	1Underlying issue's last price	12Underlying issue's last price
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.10Near the Money	$-0.50Near the Money	190Near the Money	35Near the Money	Filter Table By Strike Price of$7.25	ACBIn the Money	---In the Money	$0.44In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$7.50	ACBIn the Money	$0.21In the Money	$0.69In the Money	$0.49In the Money	$0.00In the Money	---In the Money	30In the Money
ACB1	---	---	$5.00	$0.00	---	65	Filter Table By Strike Price of$7.50	ACB1	---	---	$5.00	$0.00	---	---
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$7.75	ACBIn the Money	$0.51In the Money	$0.95In the Money	$0.70In the Money	$0.11In the Money	3In the Money	1In the Money
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$8.00	ACBIn the Money	$0.71In the Money	$1.19In the Money	$0.80In the Money	$0.01In the Money	2In the Money	32In the Money
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$8.25	ACBIn the Money	$1.06In the Money	$1.44In the Money	$0.99In the Money	$0.00In the Money	---In the Money	25In the Money
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$8.50	ACBIn the Money	$1.30In the Money	$1.69In the Money	$1.19In the Money	$0.00In the Money	---In the Money	80In the Money
ACBNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$8.75	ACBIn the Money	$1.56In the Money	$1.94In the Money	$1.42In the Money	$0.00In the Money	---In the Money	20In the Money
ACBNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$9.00	ACBIn the Money	$1.80In the Money	$2.19In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	202Near the Money	Filter Table By Strike Price of$9.25	ACBIn the Money	$2.06In the Money	$2.46In the Money	$1.91In the Money	$0.00In the Money	---In the Money	10In the Money
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$9.50	ACBIn the Money	$2.30In the Money	$2.70In the Money	$2.13In the Money	$0.00In the Money	---In the Money	10In the Money
ACBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$9.75	ACBIn the Money	$2.55In the Money	$2.96In the Money	$2.38In the Money	$0.00In the Money	---In the Money	20In the Money
ACBNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$10.00	ACBIn the Money	$2.79In the Money	$3.10In the Money	$2.63In the Money	$0.00In the Money	---In the Money	20In the Money
ACB1	---	$4.40	$4.40	$0.00	---	351	Filter Table By Strike Price of$10.00	ACB1	---	---	$5.00	$0.00	---	30
ACBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$10.50	ACBIn the Money	$3.35In the Money	$3.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	65In the Money
ACBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$11.00	ACBIn the Money	$3.80In the Money	$4.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	40In the Money
ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$11.50	ACBIn the Money	$4.30In the Money	$4.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$12.00	ACBIn the Money	$4.80In the Money	$5.25In the Money	$4.60In the Money	$0.00In the Money	---In the Money	40In the Money
ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$12.50	ACBIn the Money	$5.30In the Money	$5.65In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.00	ACBIn the Money	$5.85In the Money	$6.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ACBIn the Money	$6.35In the Money	$6.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	ACBIn the Money	$6.85In the Money	$7.15In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$14.50	ACBIn the Money	$7.35In the Money	$7.65In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$15.00	ACBIn the Money	$7.85In the Money	$8.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
ACB1	---	---	$5.00	$0.00	---	107	Filter Table By Strike Price of$15.00	ACB1	---	---	$9.35	$0.00	---	50
ACB1	---	---	$5.00	$0.00	---	73	Filter Table By Strike Price of$20.00	ACB1	---	---	$14.10	$0.00	---	---
ACB1	---	---	$5.00	$0.00	---	---	Filter Table By Strike Price of$25.00	ACB1	---	---	$19.00	$0.00	---	30

Aurora Cannabis Inc
TSX:ACBCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)