Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.65In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.15In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.90In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.65In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.40In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.15In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.90In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.65In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $3.35In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.20In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $7.15 | $0.00 | --- | 41 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $2.89In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACBIn the Money | $2.63In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | ACBNear the Money | $0.02Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.38In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | ACBNear the Money | $0.02Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.11In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACBNear the Money | $0.02Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.05In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.09Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $1.78In the Money | $2.19In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACBNear the Money | $0.13Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.69In the Money | $1.99In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.18Near the Money | $0.47Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.50In the Money | $1.79In the Money | $1.58In the Money | $-0.32In the Money | 10In the Money | 52In the Money | ACBNear the Money | $0.25Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ACBIn the Money | $1.21In the Money | $1.59In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.33Near the Money | $0.59Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.18In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.41Near the Money | $0.69Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
--- | --- | $5.00 | $0.00 | --- | 65 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $1.03In the Money | $1.29In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACBNear the Money | $0.51Near the Money | $0.87Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $0.92In the Money | $1.19In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | ACBNear the Money | $0.63Near the Money | $0.99Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ACBUnderlying issue's last price | $0.81Underlying issue's last price | $1.09Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | ACBUnderlying issue's last price | $0.75Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.70Near the Money | $0.99Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $0.89In the Money | $1.26In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.58Near the Money | $0.89Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.05In the Money | $1.39In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.49Near the Money | $0.87Near the Money | $0.60Near the Money | $-0.35Near the Money | 2Near the Money | 62Near the Money | ACBIn the Money | $1.21In the Money | $1.57In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.43Near the Money | $0.79Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.40In the Money | $1.76In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.36Near the Money | $0.73Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ACBIn the Money | $1.58In the Money | $1.92In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.30Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ACBIn the Money | $1.77In the Money | $2.14In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $0.21Near the Money | $0.58Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | ACBIn the Money | $1.91In the Money | $2.33In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $4.40 | $4.40 | $0.00 | --- | 351 | --- | --- | $5.00 | $0.00 | --- | 30 | |||
ACBNear the Money | $0.19Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ACBIn the Money | $2.38In the Money | $2.83In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ACBNear the Money | $0.13Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | ACBIn the Money | $2.61In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $3.15In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ACBIn the Money | $3.55In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $4.05In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.60In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.05In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.50In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $6.00In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACBIn the Money | $6.45In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 107 | --- | --- | $9.35 | $0.00 | --- | 50 | |||
--- | --- | $5.00 | $0.00 | --- | 73 | --- | --- | $14.10 | $0.00 | --- | --- | |||
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $19.00 | $0.00 | --- | 30 |