Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.40In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.90In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.65In the Money | $2.89In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $2.41In the Money | $2.65In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.03Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.18In the Money | $2.42In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.05Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.95In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.07Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.62In the Money | $1.96In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.10Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.45In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.13Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.31In the Money | $1.58In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.17Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.08In the Money | $1.39In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBNear the Money | $0.15Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ACBIn the Money | $0.91In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.24Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.73In the Money | $0.96In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACBNear the Money | $0.30Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.61In the Money | $0.84In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.42Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.51Underlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | ACBUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.41Near the Money | $0.64Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.67In the Money | $0.99In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.31Near the Money | $0.56Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.89In the Money | $1.16In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.24Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ACBIn the Money | $1.00In the Money | $1.33In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.19Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ACBIn the Money | $1.19In the Money | $1.52In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACBNear the Money | $0.14Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.44In the Money | $1.71In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.10Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.61In the Money | $1.91In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.12Near the Money | $0.22Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.80In the Money | $2.14In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.10Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | ACBIn the Money | $1.95In the Money | $2.33In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.09Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.20In the Money | $2.56In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.07Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $2.52In the Money | $2.83In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.06Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.68In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.05Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.97In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.40In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ACBIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $5.90In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACBIn the Money | $6.45In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.90In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $7.40In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.90In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $8.40In the Money | $8.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |