Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $4.05In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.15In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.59In the Money | $2.91In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.07In the Money | $2.42In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.59In the Money | $1.93In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.21In the Money | $1.44In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | --- | $3.25 | $0.00 | --- | 60 | --- | --- | $0.42 | $0.00 | --- | 40 | |||
ACBIn the Money | $1.01In the Money | $1.23In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.07Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.80In the Money | $1.03In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.13Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $0.60In the Money | $0.86In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.19Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $0.55In the Money | $0.64In the Money | $0.53In the Money | $0.00In the Money | 7In the Money | 48In the Money | ACBNear the Money | $0.29Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ACBUnderlying issue's last price | $0.40Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | ACBUnderlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ACBNear the Money | $0.28Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | 21Near the Money | 71Near the Money | ACBIn the Money | $0.55In the Money | $0.68In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.19Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | 22Near the Money | 222Near the Money | ACBIn the Money | $0.71In the Money | $0.84In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.15Near the Money | $0.26Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ACBIn the Money | $0.73In the Money | $1.12In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.96In the Money | $1.26In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.06Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | 12Near the Money | 22Near the Money | ACBIn the Money | $1.18In the Money | $1.46In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ACBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.44In the Money | $1.71In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ACBIn the Money | $1.66In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ACBIn the Money | $1.83In the Money | $2.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ACBIn the Money | $2.04In the Money | $2.49In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACBNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.36In the Money | $2.75In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ACBIn the Money | $2.63In the Money | $2.96In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.88In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACBIn the Money | $3.10In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACBIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | --- | $0.02 | $0.00 | --- | 85 | --- | --- | $5.95 | $0.00 | --- | --- | |||
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.15In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ACBIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ACBIn the Money | $6.65In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.65In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $8.60In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $9.65In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.17 | $0.00 | --- | 30 | --- | --- | $14.30 | $0.00 | --- | --- |