Stocks Options

LAST PRICE
7.0300
TODAY'S CHANGE (%)
Trending Down-0.5100 (-6.7639%)

Bid / Lots
6.9600/ 22
Ask / Lots
7.1000/ 2
Open / Previous Close
7.4300 / 7.5400
Day Range
Low 6.9700
High 7.5000
52 Week Range
Low 3.8400
High 15.5000
Volume
794,970
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$2.82In the Money	$3.30In the Money	$3.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3.00	ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	$2.72In the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.00	ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	ACBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	ACBNear the Money	$0.33Near the Money	$0.59Near the Money	$0.31Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	ACBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ACBNear the Money	$0.01Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ACB1In the Money	$0.38In the Money	$0.46In the Money	$0.42In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$5.00	ACB1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$2.92In the Money	$3.30In the Money	$2.98In the Money	$0.00In the Money	370In the Money	---In the Money	Filter Table By Strike Price of$5.25	ACBNear the Money	$0.04Near the Money	$0.33Near the Money	$0.07Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
ACBIn the Money	$2.79In the Money	$3.05In the Money	$2.93In the Money	$0.00In the Money	370In the Money	---In the Money	Filter Table By Strike Price of$5.50	ACBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$2.61In the Money	$2.93In the Money	$2.79In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.75	ACBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$3.20In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	ACBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ACBIn the Money	$3.35In the Money	$3.80In the Money	$3.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.25	ACBNear the Money	$0.13Near the Money	$0.38Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
ACBIn the Money	$2.17In the Money	$2.46In the Money	$2.23In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$6.50	ACBNear the Money	$1.57Near the Money	$1.80Near the Money	$1.69Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ACBIn the Money	$2.03In the Money	$2.39In the Money	$2.23In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.75	ACBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ACBUnderlying issue's last price	$1.23Underlying issue's last price	$1.59Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	ACBUnderlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ACBNear the Money	---Near the Money	$0.04Near the Money	$0.10Near the Money	$0.00Near the Money	190Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACB1Near the Money	$0.04Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	ACB1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACBNear the Money	$2.60Near the Money	$3.05Near the Money	$2.72Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	ACBIn the Money	$1.11In the Money	$1.31In the Money	$1.17In the Money	$0.00In the Money	30In the Money	---In the Money
ACBNear the Money	$0.35Near the Money	$0.69Near the Money	$0.40Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	ACBIn the Money	$0.51In the Money	$0.95In the Money	$0.70In the Money	$0.00In the Money	3In the Money	---In the Money
ACBNear the Money	$0.11Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.03Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	ACBIn the Money	$0.71In the Money	$1.19In the Money	$0.80In the Money	$0.00In the Money	2In the Money	---In the Money
ACBNear the Money	$0.95Near the Money	$1.29Near the Money	$1.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	ACBIn the Money	$0.42In the Money	$0.69In the Money	$0.54In the Money	$0.00In the Money	25In the Money	---In the Money
ACBNear the Money	$0.75Near the Money	$1.09Near the Money	$1.19Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	ACBIn the Money	$0.79In the Money	$1.09In the Money	$1.20In the Money	$0.00In the Money	15In the Money	---In the Money
ACBNear the Money	$0.24Near the Money	$0.59Near the Money	$0.35Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	ACBIn the Money	$0.95In the Money	$1.19In the Money	$1.11In the Money	$0.00In the Money	10In the Money	---In the Money
ACBNear the Money	$0.49Near the Money	$0.87Near the Money	$0.60Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	ACBIn the Money	$1.35In the Money	$1.80In the Money	$1.65In the Money	$0.00In the Money	1In the Money	---In the Money
ACBNear the Money	$0.13Near the Money	$0.45Near the Money	$0.20Near the Money	$0.00Near the Money	197Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	ACBIn the Money	$2.21In the Money	$2.49In the Money	$2.07In the Money	$0.00In the Money	10In the Money	---In the Money
ACBNear the Money	$0.01Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	ACBIn the Money	$1.50In the Money	$1.79In the Money	$1.72In the Money	$0.00In the Money	10In the Money	---In the Money
ACBNear the Money	$0.63Near the Money	$0.99Near the Money	$0.85Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	ACBIn the Money	$1.21In the Money	$1.59In the Money	$2.02In the Money	$0.00In the Money	10In the Money	---In the Money
ACB1Near the Money	---Near the Money	$1.00Near the Money	$0.95Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	ACB1In the Money	$0.51In the Money	$0.58In the Money	$0.57In the Money	$0.00In the Money	40In the Money	---In the Money
ACBNear the Money	$0.02Near the Money	$0.27Near the Money	$0.14Near the Money	$0.00Near the Money	85Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	ACBIn the Money	$3.05In the Money	$3.50In the Money	$3.25In the Money	$0.00In the Money	20In the Money	---In the Money
ACBOut of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	ACBIn the Money	$2.15In the Money	$2.90In the Money	$2.35In the Money	$0.00In the Money	10In the Money	---In the Money
ACBOut of the Money	$0.22Out of the Money	$0.54Out of the Money	$0.28Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	ACBIn the Money	$2.00In the Money	$2.46In the Money	$2.00In the Money	$0.00In the Money	20In the Money	---In the Money
ACBOut of the Money	$0.91Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACBOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	ACBIn the Money	$2.31In the Money	$2.80In the Money	$2.59In the Money	$0.00In the Money	20In the Money	---In the Money
ACBOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACBOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACBOut of the Money	$0.22Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	ACBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACB1Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	ACB1In the Money	$0.63In the Money	$0.83In the Money	$0.67In the Money	$0.00In the Money	50In the Money	---In the Money
ACB1Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ACB1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACB1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ACB1In the Money	$1.80In the Money	$1.88In the Money	$1.81In the Money	$0.00In the Money	30In the Money	---In the Money

Aurora Cannabis Inc
TSX:ACBCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)