Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $7.10In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.60In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.35In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.10In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.85In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.60In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.35In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.05In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $4.80In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.55In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $7.45 | $0.00 | --- | 41 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $4.30In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACBIn the Money | $4.05In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 296In the Money | ACBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.80In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | ACBOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.55In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | ACBOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.30In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.10In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACBOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.00In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.18Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.76In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | ACBNear the Money | $0.23Near the Money | $0.49Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ACBIn the Money | $2.64In the Money | $2.89In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.29Near the Money | $0.57Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.44In the Money | $2.77In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.35Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
--- | --- | $6.20 | $0.00 | --- | 65 | --- | --- | $5.05 | $0.00 | --- | --- | |||
ACBIn the Money | $2.23In the Money | $2.49In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACBNear the Money | $0.42Near the Money | $0.69Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $2.07In the Money | $2.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACBNear the Money | $0.49Near the Money | $0.79Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ACBIn the Money | $1.95In the Money | $2.18In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.55Near the Money | $0.88Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.81In the Money | $2.00In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.64Near the Money | $0.98Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.66In the Money | $1.89In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.75Near the Money | $1.08Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.52In the Money | $1.75In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 52In the Money | ACBNear the Money | $0.86Near the Money | $1.18Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.39In the Money | $1.56In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $1.00Near the Money | $1.37Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBUnderlying issue's last price | $1.27Underlying issue's last price | $1.48Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | ACBUnderlying issue's last price | $1.10Underlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.16Near the Money | $1.28Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | ACBIn the Money | $1.24In the Money | $1.59In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $1.03Near the Money | $1.19Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | ACBIn the Money | $1.39In the Money | $1.78In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $4.40 | $4.40 | $0.00 | --- | 351 | --- | --- | $5.10 | $0.00 | --- | 30 | |||
ACBNear the Money | $0.87Near the Money | $1.16Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ACBIn the Money | $1.73In the Money | $2.09In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ACBNear the Money | $0.80Near the Money | $0.99Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | ACBIn the Money | $2.12In the Money | $2.48In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.60Near the Money | $0.78Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ACBIn the Money | $2.42In the Money | $2.88In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.49Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | ACBIn the Money | $2.89In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.43Near the Money | $0.58Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ACBIn the Money | $3.20In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.36Out of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.70In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.05In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.50In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $4.90In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 12Out of the Money | ---Out of the Money | ACBIn the Money | $5.30In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.05 | $0.00 | --- | 107 | --- | --- | $7.95 | $0.00 | --- | 50 | |||
--- | --- | $5.00 | $0.00 | --- | 73 | --- | --- | $12.65 | $0.00 | --- | --- | |||
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $17.55 | $0.00 | --- | 30 |