Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $7.10In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.60In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.35In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.10In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.85In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.60In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.35In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.10In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $4.80In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.55In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | --- | $7.45 | $0.00 | --- | 41 | --- | --- | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $4.30In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACBIn the Money | $4.05In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 296In the Money | ACBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.75In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | ACBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | ACBOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.30In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.05In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACBOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.95In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.15Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.74In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | ACBNear the Money | $0.19Near the Money | $0.46Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ACBIn the Money | $2.58In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.23Near the Money | $0.57Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.36In the Money | $2.87In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.29Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
--- | --- | $6.20 | $0.00 | --- | 65 | --- | --- | $5.05 | $0.00 | --- | --- | |||
ACBIn the Money | $2.17In the Money | $2.50In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACBNear the Money | $0.36Near the Money | $0.70Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $1.98In the Money | $2.27In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACBNear the Money | $0.43Near the Money | $0.80Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ACBIn the Money | $1.89In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.52Near the Money | $0.90Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.73In the Money | $2.00In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.61Near the Money | $0.99Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.57In the Money | $1.89In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.71Near the Money | $1.10Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.43In the Money | $1.69In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 52In the Money | ACBNear the Money | $0.82Near the Money | $1.20Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.31In the Money | $1.59In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.93Near the Money | $1.30Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBUnderlying issue's last price | $1.18Underlying issue's last price | $1.49Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | ACBUnderlying issue's last price | $1.07Underlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.09Near the Money | $1.39Near the Money | $1.16Near the Money | $-0.39Near the Money | 10Near the Money | 63Near the Money | ACBIn the Money | $1.21In the Money | $1.60In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $0.93Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | ACBIn the Money | $1.36In the Money | $1.80In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
$0.25 | $4.40 | $4.40 | $0.00 | --- | 351 | --- | --- | $5.10 | $0.00 | --- | 30 | |||
ACBNear the Money | $0.79Near the Money | $1.20Near the Money | $0.83Near the Money | $-0.46Near the Money | 9Near the Money | 40Near the Money | ACBIn the Money | $1.69In the Money | $2.10In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ACBNear the Money | $0.75Near the Money | $1.00Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | ACBIn the Money | $2.02In the Money | $2.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.55Near the Money | $0.90Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ACBIn the Money | $2.38In the Money | $2.89In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.43Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | ACBIn the Money | $2.82In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.37Near the Money | $0.77Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ACBIn the Money | $3.20In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.60In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.00In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.45In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACBIn the Money | $4.85In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 12Out of the Money | ---Out of the Money | ACBIn the Money | $5.30In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.05 | $0.00 | --- | 107 | --- | --- | $7.95 | $0.00 | --- | 50 | |||
--- | --- | $5.00 | $0.00 | --- | 73 | --- | --- | $12.65 | $0.00 | --- | --- | |||
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $17.55 | $0.00 | --- | 30 |